Gainers Decliners Most Active
 TSX companies in ALL Industries by % Change  | As of 11/20/2009
 Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week 
High/Low 
 T.HRG.WT TSX 0.015 -0.005 -25.00 0.020/ 0.015 70 /   -    
 T.OFS.WT TSX 0.180 -0.055 -23.40 0.180/ 0.160 21 /   -    
 T.OGO.WT TSX 0.220 -0.060 -21.43 0.270/ 0.215 20 /   -    
 T.CIP.UN TSX 0.275 -0.065 -19.12 0.340/ 0.275 10 0.450/0.125 
 T.PNP.WT.A TSX 0.190 -0.040 -17.39 0.190/ 0.190 42 /   -    
 T.SDI TSX 0.415 -0.085 -17.00 0.475/ 0.415 10 0.500/0.065 
 T.DFI TSX 0.080 -0.015 -15.79 0.085/ 0.080 50 0.140/0.025 
 T.HNT.UN TSX 0.350 -0.060 -14.63 0.400/ 0.350 444 0.580/0.110 
 T.NGD.WT.B TSX 0.030 -0.005 -14.29 0.035/ 0.025 3,135 0.550/0.140 
 T.XCM TSX 0.700 -0.110 -13.58 0.750/ 0.680 3 1.840/0.360 
 T.RUT TSX 0.130 -0.020 -13.33 0.130/ 0.130 37 0.170/0.035 
 T.FTU TSX 0.660 -0.090 -12.00 0.660/ 0.660 3 1.500/0.310 
 T.PEF TSX 0.260 -0.035 -11.86 0.295/ 0.260 81 3.450/0.270 
 T.VLC TSX 0.200 -0.025 -11.11 0.205/ 0.200 70 0.450/0.110 
 T.AHD TSX 0.160 -0.020 -11.11 0.160/ 0.160 57 0.360/0.010 
 T.NPF.DB TSX 33.000 -4.000 -10.81 33.010/ 33.000 12 103.000/87.000 
 T.ME TSX 0.300 -0.035 -10.45 0.335/ 0.290 741 0.350/0.035 
 T.LGT.A TSX 13.040 -1.460 -10.07 13.040/ 13.040 0 14.500/9.750 
 T.FGD TSX 0.045 -0.005 -10.00 0.050/ 0.045 356 0.310/0.030 
 T.FR.WT.B TSX 1.100 -0.120 -9.84 1.250/ 1.100 42 /   -    
 T.COX.WT TSX 0.140 -0.015 -9.68 0.160/ 0.125 90 /   -    
 T.FEC TSX 0.050 -0.005 -9.09 0.055/ 0.050 144 0.180/0.045 
 T.HNC TSX 0.205 -0.020 -8.89 0.210/ 0.200 266 0.385/0.080 
 T.COP TSX 0.310 -0.030 -8.82 0.335/ 0.310 92 0.380/0.070 
 T.AQA TSX 0.270 -0.025 -8.47 0.300/ 0.270 312 0.345/0.045 
   Next  25
 Search Details
Show: Order by: Minimum Price:

Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.