Gainers Decliners Most Active  TSX Companies in ALL Industries by % Change  | As of 7/3/2009  Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week  High/Low   T.FRE.WT TSX 0.050 -0.045 -47.37 0.050/ 0.045 33 /   -      T.BRK.WT TSX 0.120 -0.050 -29.41 0.170/ 0.120 61 /   -      T.GXP TSX 0.025 -0.010 -28.57 0.030/ 0.025 56 0.085/0.020   T.PUG TSX 0.015 -0.005 -25.00 0.020/ 0.015 142 0.020/0.015   T.MGI TSX 0.030 -0.005 -14.29 0.035/ 0.030 52 0.275/0.025   T.AM TSX 0.420 -0.070 -14.29 0.450/ 0.420 11 1.490/0.125   T.TVI TSX 0.030 -0.005 -14.29 0.035/ 0.030 37 0.050/0.005   T.ENT.UN TSX 1.300 -0.210 -13.91 1.300/ 1.300 1 4.720/0.530   T.DNT TSX 0.560 -0.090 -13.85 0.560/ 0.560 13 1.400/0.130   T.LCS TSX 3.350 -0.530 -13.66 3.360/ 3.350 1 10.120/0.650   T.GMC.WT TSX 0.035 -0.005 -12.50 0.040/ 0.035 64 2.870/0.200   T.AHX TSX 0.035 -0.005 -12.50 0.035/ 0.030 35 0.205/0.005   T.PLS.WT TSX 0.450 -0.060 -11.76 0.450/ 0.450 10 /   -      T.RDI TSX 0.040 -0.005 -11.11 0.045/ 0.040 299 0.420/0.025   T.RIT.WT TSX 0.080 -0.010 -11.11 0.090/ 0.075 108 /   -      T.CSA TSX 0.240 -0.030 -11.11 0.255/ 0.240 8 1.230/0.190   T.GGN TSX 0.170 -0.020 -10.53 0.170/ 0.150 140 0.440/0.045   T.VLC TSX 0.130 -0.015 -10.34 0.130/ 0.130 14 0.760/0.110   T.MGT TSX 1.580 -0.180 -10.23 1.580/ 1.580 1 3.300/0.700   T.PSD TSX 1.150 -0.130 -10.16 1.230/ 1.150 15 3.100/1.100   T.GLA.U TSX 0.360 -0.040 -10.00 0.400/ 0.360 14 1.660/0.150   T.UMJ TSX 0.090 -0.010 -10.00 0.105/ 0.090 11 0.480/0.025   T.VEM TSX 0.370 -0.040 -9.76 0.370/ 0.370 20 0.630/0.100   T.LSC TSX 14.000 -1.490 -9.62 14.000/ 13.590 3 33.250/3.890   T.MMM TSX 0.680 -0.070 -9.33 0.690/ 0.680 8 1.100/0.240     Next  25  Search Details Show: Order by: Minimum Price: Today's Decliners New 52-Wk Lows % Change $ Change $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2009 Stockgroup Terms & Conditions. Privacy Policy.