|
|
|
TSX companies in ALL Industries by % Change
| As of 11/6/2009
|
 |
| Symbol |
Exch. |
Last Trade |
Change |
% Change |
Day High/ Low |
Volume (000's) |
52 Week High/Low |
|
T.PRI.RT
|
TSX |
0.040 |
-0.030
|
-42.86
|
0.050/
0.040
|
239 |
0.450/0.040 |
|
T.RVM
|
TSX |
0.180 |
-0.030
|
-14.29
|
0.205/
0.180
|
246 |
0.280/0.040 |
|
T.TPS
|
TSX |
0.030 |
-0.005
|
-14.29
|
0.030/
0.030
|
60 |
0.075/0.005 |
|
T.EET.WT.A
|
TSX |
0.125 |
-0.020
|
-13.79
|
0.145/
0.125
|
10 |
/ - |
|
T.DDS
|
TSX |
1.570 |
-0.240
|
-13.26
|
1.800/
1.570
|
275 |
3.400/0.425 |
|
T.PPA
|
TSX |
0.610 |
-0.090
|
-12.86
|
0.660/
0.590
|
10 |
2.200/0.070 |
|
T.VAA
|
TSX |
0.035 |
-0.005
|
-12.50
|
0.035/
0.035
|
42 |
0.130/0.010 |
|
T.NRI
|
TSX |
0.370 |
-0.050
|
-11.90
|
0.420/
0.355
|
6,953 |
0.540/0.080 |
|
T.CRU
|
TSX |
0.185 |
-0.025
|
-11.90
|
0.200/
0.185
|
28 |
1.600/0.170 |
|
T.PRW.UN
|
TSX |
0.150 |
-0.020
|
-11.76
|
0.165/
0.150
|
73 |
0.690/0.160 |
|
T.SOY
|
TSX |
3.450 |
-0.460
|
-11.76
|
3.870/
3.310
|
35 |
4.670/1.060 |
|
T.SAC
|
TSX |
0.460 |
-0.060
|
-11.54
|
0.530/
0.450
|
139 |
0.550/0.100 |
|
T.EKO
|
TSX |
2.530 |
-0.330
|
-11.54
|
2.790/
2.500
|
366 |
3.350/0.460 |
|
T.JEC
|
TSX |
0.040 |
-0.005
|
-11.11
|
0.045/
0.040
|
126 |
0.395/0.035 |
|
T.BNG
|
TSX |
0.760 |
-0.090
|
-10.59
|
0.850/
0.760
|
7 |
0.850/0.170 |
|
T.MCB
|
TSX |
1.210 |
-0.140
|
-10.37
|
1.250/
1.210
|
7 |
1.840/0.800 |
|
T.HNL
|
TSX |
1.400 |
-0.150
|
-9.68
|
1.420/
1.370
|
99 |
1.810/0.550 |
|
T.BWR.WT.A
|
TSX |
0.240 |
-0.025
|
-9.43
|
0.265/
0.240
|
725 |
/ - |
|
T.EBR
|
TSX |
0.900 |
-0.090
|
-9.09
|
0.990/
0.860
|
237 |
1.250/0.365 |
|
T.OBP
|
TSX |
0.050 |
-0.005
|
-9.09
|
0.055/
0.050
|
48 |
0.185/0.025 |
|
T.HNU
|
TSX |
10.130 |
-1.000
|
-8.98
|
10.610/
9.960
|
5,003 |
191.400/8.150 |
|
T.IRG
|
TSX |
3.560 |
-0.340
|
-8.72
|
3.800/
3.520
|
12 |
7.700/3.050 |
|
T.CZQ
|
TSX |
0.530 |
-0.050
|
-8.62
|
0.580/
0.530
|
22 |
0.930/0.225 |
|
T.GLG
|
TSX |
2.150 |
-0.190
|
-8.12
|
2.320/
2.100
|
632 |
3.480/0.750 |
|
T.UXE
|
TSX |
2.850 |
-0.250
|
-8.06
|
3.100/
2.850
|
1 |
3.840/0.550 |
|
|
|