Gainers Decliners Most Active  TSX companies in ALL Industries by % Change  | As of 11/20/2009  Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week  High/Low   T.HRG.WT TSX 0.015 -0.005 -25.00 0.020/ 0.015 70 /   -      T.OFS.WT TSX 0.180 -0.055 -23.40 0.180/ 0.160 21 /   -      T.OGO.WT TSX 0.220 -0.060 -21.43 0.270/ 0.215 20 /   -      T.CIP.UN TSX 0.275 -0.065 -19.12 0.340/ 0.275 10 0.450/0.125   T.PNP.WT.A TSX 0.190 -0.040 -17.39 0.190/ 0.190 42 /   -      T.SDI TSX 0.415 -0.085 -17.00 0.475/ 0.415 10 0.500/0.065   T.DFI TSX 0.080 -0.015 -15.79 0.085/ 0.080 50 0.140/0.025   T.HNT.UN TSX 0.350 -0.060 -14.63 0.400/ 0.350 444 0.580/0.110   T.NGD.WT.B TSX 0.030 -0.005 -14.29 0.035/ 0.025 3,135 0.550/0.140   T.XCM TSX 0.700 -0.110 -13.58 0.750/ 0.680 3 1.840/0.360   T.RUT TSX 0.130 -0.020 -13.33 0.130/ 0.130 37 0.170/0.035   T.FTU TSX 0.660 -0.090 -12.00 0.660/ 0.660 3 1.500/0.310   T.PEF TSX 0.260 -0.035 -11.86 0.295/ 0.260 81 3.450/0.270   T.VLC TSX 0.200 -0.025 -11.11 0.205/ 0.200 70 0.450/0.110   T.AHD TSX 0.160 -0.020 -11.11 0.160/ 0.160 57 0.360/0.010   T.NPF.DB TSX 33.000 -4.000 -10.81 33.010/ 33.000 12 103.000/87.000   T.ME TSX 0.300 -0.035 -10.45 0.335/ 0.290 741 0.350/0.035   T.LGT.A TSX 13.040 -1.460 -10.07 13.040/ 13.040 0 14.500/9.750   T.FGD TSX 0.045 -0.005 -10.00 0.050/ 0.045 356 0.310/0.030   T.FR.WT.B TSX 1.100 -0.120 -9.84 1.250/ 1.100 42 /   -      T.COX.WT TSX 0.140 -0.015 -9.68 0.160/ 0.125 90 /   -      T.FEC TSX 0.050 -0.005 -9.09 0.055/ 0.050 144 0.180/0.045   T.HNC TSX 0.205 -0.020 -8.89 0.210/ 0.200 266 0.385/0.080   T.COP TSX 0.310 -0.030 -8.82 0.335/ 0.310 92 0.380/0.070   T.AQA TSX 0.270 -0.025 -8.47 0.300/ 0.270 312 0.345/0.045     Next  25  Search Details Show: Order by: Minimum Price: Today's Decliners New 52-Wk Lows % Change $ Change $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2009 Stockgroup Terms & Conditions. Privacy Policy.