Gainers Decliners Most Active  TSX Companies in ALL Industries by % Change  | As of 7/24/2008  Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week  High/Low   T.SMG TSX 0.095 -0.025 -20.83 0.120/ 0.095 51 1.990/0.070   T.CNM.UN TSX 0.550 -0.120 -17.91 0.550/ 0.550 5 1.100/0.195   T.SW TSX 13.360 -2.790 -17.28 13.400/ 12.630 877 28.350/12.400   T.FGD TSX 0.325 -0.065 -16.67 0.330/ 0.325 22 0.840/0.325   T.K.WT.B TSX 2.950 -0.550 -15.71 3.400/ 2.950 14 3.640/1.500   T.SIM TSX 0.250 -0.040 -13.79 0.250/ 0.250 10 0.495/0.185   T.CSI.WT TSX 0.950 -0.150 -13.64 1.050/ 0.950 35 /   -      T.RDI TSX 0.300 -0.045 -13.04 0.325/ 0.300 117 0.800/0.260   T.BNG TSX 1.670 -0.230 -12.11 1.800/ 1.670 7 2.900/1.300   T.ARA TSX 0.110 -0.015 -12.00 0.125/ 0.105 71 0.330/0.100   T.NNE.A TSX 1.100 -0.150 -12.00 1.170/ 1.010 158 1.930/0.400   T.HNU TSX 21.060 -2.820 -11.81 24.240/ 20.120 416 48.190/17.350   T.PGD TSX 0.190 -0.025 -11.63 0.200/ 0.190 155 1.800/0.165   T.RSC TSX 1.550 -0.200 -11.43 1.800/ 1.550 73 3.460/1.400   T.IAM TSX 1.240 -0.160 -11.43 1.260/ 1.240 4 1.690/1.100   T.CCH TSX 0.080 -0.010 -11.11 0.080/ 0.080 205 0.200/0.080   T.TOS TSX 0.530 -0.060 -10.17 0.550/ 0.530 19 2.990/0.450   T.EE TSX 0.620 -0.070 -10.14 0.670/ 0.620 78 1.150/0.220   T.JTV TSX 1.080 -0.120 -10.00 1.150/ 1.080 67 4.200/0.490   T.YNG TSX 1.020 -0.110 -9.73 1.050/ 1.020 44 1.850/1.030   T.MPX.UN TSX 1.810 -0.190 -9.50 1.810/ 1.810 1 7.600/0.630   T.FHM.UN TSX 6.100 -0.640 -9.50 6.110/ 6.100 1 9.330/6.100   T.TKY TSX 2.400 -0.250 -9.43 2.400/ 2.400 1 7.450/2.360   T.K TSX 18.920 -1.920 -9.21 20.150/ 18.710 5,076 27.160/10.580   T.QAR TSX 1.000 -0.100 -9.09 1.000/ 1.000 14 9.100/0.840     Next  25  Search Details Show: Order by: Minimum Price: Today's Decliners New 52-Wk Lows % Change $ Change $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2008 Stockgroup Terms & Conditions. Privacy Policy.