Gainers Decliners Most Active  TSX companies in ALL Industries by % Change  | As of 3/12/2010  Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week  High/Low   T.DML.WT.A TSX 0.105 -0.135 -56.25 0.150/ 0.105 25 24.770/2.020   T.BMR TSX 0.075 -0.025 -25.00 0.095/ 0.075 55 0.280/0.060   T.PCD.WT TSX 0.125 -0.035 -21.87 0.160/ 0.120 9 /   -      T.GXP TSX 0.020 -0.005 -20.00 0.025/ 0.020 96 0.060/0.020   T.NFC TSX 0.375 -0.075 -16.67 0.375/ 0.375 5 0.650/0.300   T.CHH TSX 0.680 -0.120 -15.00 0.830/ 0.650 72 1.060/0.195   T.PGM.WT TSX 0.150 -0.025 -14.29 0.200/ 0.150 8 /   -      T.SAG TSX 0.030 -0.005 -14.29 0.035/ 0.030 179 0.050/0.025   T.SMX TSX 2.140 -0.350 -14.06 2.800/ 2.100 13 2.800/0.490   T.GNE TSX 0.155 -0.025 -13.89 0.180/ 0.155 21 0.350/0.060   T.DFI TSX 0.065 -0.010 -13.33 0.075/ 0.065 247 0.110/0.025   T.RUT TSX 0.105 -0.015 -12.50 0.115/ 0.105 51 0.170/0.080   T.PEF TSX 0.290 -0.040 -12.12 0.320/ 0.285 89 1.950/0.205   T.DDD TSX 0.610 -0.080 -11.59 0.680/ 0.570 56 0.900/0.500   T.HSL TSX 0.500 -0.060 -10.71 0.580/ 0.500 137 0.670/0.255   T.DA.A TSX 0.170 -0.020 -10.53 0.200/ 0.170 139 0.345/0.100   T.COX.WT TSX 0.130 -0.015 -10.34 0.140/ 0.130 37 /   -      T.CRA TSX 0.135 -0.015 -10.00 0.150/ 0.135 89 0.280/0.060   T.ASC TSX 1.170 -0.130 -10.00 1.170/ 1.160 1 2.350/0.610   T.FRA TSX 0.650 -0.070 -9.72 0.710/ 0.610 395 0.790/0.130   T.LOR TSX 0.095 -0.010 -9.52 0.105/ 0.095 466 0.125/0.030   T.CUQ TSX 19.700 -2.000 -9.22 21.600/ 19.420 168 22.000/6.660   T.CDV TSX 3.270 -0.320 -8.91 3.400/ 3.240 969 4.150/2.520   T.MGA.WT.B TSX 0.210 -0.020 -8.70 0.230/ 0.210 99 /   -      T.HLR.UN TSX 0.540 -0.050 -8.47 0.560/ 0.530 21 0.930/0.360     Next  25  Search Details Show: Order by: Minimum Price: Today's Decliners New 52-Wk Lows % Change $ Change $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2010 Stockgroup Terms & Conditions. Privacy Policy.