Gainers Decliners Most Active
 TSX Companies in ALL Industries by % Change  | As of 7/24/2008
 Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week 
High/Low 
 T.SMG TSX 0.095 -0.025 -20.83 0.120/ 0.095 51 1.990/0.070 
 T.CNM.UN TSX 0.550 -0.120 -17.91 0.550/ 0.550 5 1.100/0.195 
 T.SW TSX 13.360 -2.790 -17.28 13.400/ 12.630 877 28.350/12.400 
 T.FGD TSX 0.325 -0.065 -16.67 0.330/ 0.325 22 0.840/0.325 
 T.K.WT.B TSX 2.950 -0.550 -15.71 3.400/ 2.950 14 3.640/1.500 
 T.SIM TSX 0.250 -0.040 -13.79 0.250/ 0.250 10 0.495/0.185 
 T.CSI.WT TSX 0.950 -0.150 -13.64 1.050/ 0.950 35 /   -    
 T.RDI TSX 0.300 -0.045 -13.04 0.325/ 0.300 117 0.800/0.260 
 T.BNG TSX 1.670 -0.230 -12.11 1.800/ 1.670 7 2.900/1.300 
 T.ARA TSX 0.110 -0.015 -12.00 0.125/ 0.105 71 0.330/0.100 
 T.NNE.A TSX 1.100 -0.150 -12.00 1.170/ 1.010 158 1.930/0.400 
 T.HNU TSX 21.060 -2.820 -11.81 24.240/ 20.120 416 48.190/17.350 
 T.PGD TSX 0.190 -0.025 -11.63 0.200/ 0.190 155 1.800/0.165 
 T.RSC TSX 1.550 -0.200 -11.43 1.800/ 1.550 73 3.460/1.400 
 T.IAM TSX 1.240 -0.160 -11.43 1.260/ 1.240 4 1.690/1.100 
 T.CCH TSX 0.080 -0.010 -11.11 0.080/ 0.080 205 0.200/0.080 
 T.TOS TSX 0.530 -0.060 -10.17 0.550/ 0.530 19 2.990/0.450 
 T.EE TSX 0.620 -0.070 -10.14 0.670/ 0.620 78 1.150/0.220 
 T.JTV TSX 1.080 -0.120 -10.00 1.150/ 1.080 67 4.200/0.490 
 T.YNG TSX 1.020 -0.110 -9.73 1.050/ 1.020 44 1.850/1.030 
 T.MPX.UN TSX 1.810 -0.190 -9.50 1.810/ 1.810 1 7.600/0.630 
 T.FHM.UN TSX 6.100 -0.640 -9.50 6.110/ 6.100 1 9.330/6.100 
 T.TKY TSX 2.400 -0.250 -9.43 2.400/ 2.400 1 7.450/2.360 
 T.K TSX 18.920 -1.920 -9.21 20.150/ 18.710 5,076 27.160/10.580 
 T.QAR TSX 1.000 -0.100 -9.09 1.000/ 1.000 14 9.100/0.840 
   Next  25
 Search Details
Show: Order by: Minimum Price:

Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.