Gainers Decliners Most Active  TSX companies in ALL Industries by % Change  | As of 11/6/2009  Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week  High/Low   T.PRI.RT TSX 0.040 -0.030 -42.86 0.050/ 0.040 239 0.450/0.040   T.RVM TSX 0.180 -0.030 -14.29 0.205/ 0.180 246 0.280/0.040   T.TPS TSX 0.030 -0.005 -14.29 0.030/ 0.030 60 0.075/0.005   T.EET.WT.A TSX 0.125 -0.020 -13.79 0.145/ 0.125 10 /   -      T.DDS TSX 1.570 -0.240 -13.26 1.800/ 1.570 275 3.400/0.425   T.PPA TSX 0.610 -0.090 -12.86 0.660/ 0.590 10 2.200/0.070   T.VAA TSX 0.035 -0.005 -12.50 0.035/ 0.035 42 0.130/0.010   T.NRI TSX 0.370 -0.050 -11.90 0.420/ 0.355 6,953 0.540/0.080   T.CRU TSX 0.185 -0.025 -11.90 0.200/ 0.185 28 1.600/0.170   T.PRW.UN TSX 0.150 -0.020 -11.76 0.165/ 0.150 73 0.690/0.160   T.SOY TSX 3.450 -0.460 -11.76 3.870/ 3.310 35 4.670/1.060   T.SAC TSX 0.460 -0.060 -11.54 0.530/ 0.450 139 0.550/0.100   T.EKO TSX 2.530 -0.330 -11.54 2.790/ 2.500 366 3.350/0.460   T.JEC TSX 0.040 -0.005 -11.11 0.045/ 0.040 126 0.395/0.035   T.BNG TSX 0.760 -0.090 -10.59 0.850/ 0.760 7 0.850/0.170   T.MCB TSX 1.210 -0.140 -10.37 1.250/ 1.210 7 1.840/0.800   T.HNL TSX 1.400 -0.150 -9.68 1.420/ 1.370 99 1.810/0.550   T.BWR.WT.A TSX 0.240 -0.025 -9.43 0.265/ 0.240 725 /   -      T.EBR TSX 0.900 -0.090 -9.09 0.990/ 0.860 237 1.250/0.365   T.OBP TSX 0.050 -0.005 -9.09 0.055/ 0.050 48 0.185/0.025   T.HNU TSX 10.130 -1.000 -8.98 10.610/ 9.960 5,003 191.400/8.150   T.IRG TSX 3.560 -0.340 -8.72 3.800/ 3.520 12 7.700/3.050   T.CZQ TSX 0.530 -0.050 -8.62 0.580/ 0.530 22 0.930/0.225   T.GLG TSX 2.150 -0.190 -8.12 2.320/ 2.100 632 3.480/0.750   T.UXE TSX 2.850 -0.250 -8.06 3.100/ 2.850 1 3.840/0.550     Next  25  Search Details Show: Order by: Minimum Price: Today's Decliners New 52-Wk Lows % Change $ Change $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2009 Stockgroup Terms & Conditions. Privacy Policy.