Gainers Decliners Most Active  TSX companies in ALL Industries by % Change  | As of 11/20/2009  Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week  High/Low   T.FEC TSX 0.050 -0.005 -9.09 0.055/ 0.050 144 0.180/0.045   T.HNC TSX 0.205 -0.020 -8.89 0.210/ 0.200 266 0.385/0.080   T.COP TSX 0.310 -0.030 -8.82 0.335/ 0.310 92 0.380/0.070   T.AQA TSX 0.270 -0.025 -8.47 0.300/ 0.270 312 0.345/0.045   T.IAU TSX 0.270 -0.025 -8.47 0.290/ 0.270 251 0.430/0.060   T.ATQ TSX 0.055 -0.005 -8.33 0.070/ 0.055 429 0.170/0.040   T.DNG TSX 0.230 -0.020 -8.00 0.270/ 0.230 155 0.340/0.105   T.SIM TSX 0.240 -0.020 -7.69 0.255/ 0.240 23 0.310/0.065   T.XCL TSX 0.180 -0.015 -7.69 0.215/ 0.180 124 0.250/0.015   T.MPM.WT TSX 1.620 -0.130 -7.43 1.620/ 1.620 1 /   -      T.GAA TSX 5.000 -0.400 -7.41 5.000/ 4.450 4 5.500/3.900   T.PTQ TSX 0.500 -0.040 -7.41 0.540/ 0.480 2,240 0.790/0.200   T.ACF.UN TSX 4.450 -0.350 -7.29 4.520/ 4.450 1 6.300/2.330   T.HIS TSX 1.530 -0.120 -7.27 1.530/ 1.530 1 1.740/0.600   T.HMM.A TSX 0.780 -0.060 -7.14 0.780/ 0.780 3 1.350/0.590   T.CBK.UN TSX 3.100 -0.230 -6.91 3.100/ 3.100 3 3.600/0.920   T.BCI.UN TSX 5.590 -0.410 -6.83 5.590/ 5.590 0 7.090/4.500   T.FNV.WT TSX 5.780 -0.420 -6.77 6.160/ 5.780 4 /   -      T.DHX TSX 0.830 -0.060 -6.74 0.830/ 0.830 15 1.040/0.345   T.GLG TSX 8.540 -0.610 -6.67 8.560/ 8.250 353 13.920/3.000   T.HAR TSX 0.700 -0.050 -6.67 0.700/ 0.560 3 0.750/0.300   T.BBL.A TSX 5.100 -0.350 -6.42 5.990/ 5.100 1 7.800/3.800   T.DOM.UN TSX 0.365 -0.025 -6.41 0.390/ 0.360 11 0.410/0.070   T.XDC TSX 5.010 -0.340 -6.36 5.350/ 5.010 5 6.000/1.080   T.SRY TSX 0.600 -0.040 -6.25 0.630/ 0.570 22 0.750/0.130  Previous  25    Next  25  Search Details Show: Order by: Minimum Price: Today's Decliners New 52-Wk Lows % Change $ Change $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2009 Stockgroup Terms & Conditions. Privacy Policy.