Gainers Decliners Most Active
 TSX companies in ALL Industries by Volume  | As of  11/20/2009
 Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week 
High/Low 
 T.GBG TSX 1.670 0.010 0.602 1.68 / 1.59 1,911 2.380 / 0.950 
 T.G TSX 46.680 -0.100 -0.214 46.94 / 46.02 1,903 47.410 / 25.570 
 T.VEN TSX 12.140 -0.530 -4.183 12.89 / 11.72 1,857 12.910 / 0.115 
 T.ECA TSX 56.400 -0.270 -0.476 56.90 / 56.11 1,819 65.710 / 44.260 
 T.SMF TSX 4.700 0.200 4.444 4.70 / 4.45 1,818 4.550 / 0.890 
 T.TLM TSX 18.580 0.020 0.108 18.62 / 18.35 1,771 20.170 / 8.280 
 T.COS.UN TSX 29.550 -0.640 -2.120 30.19 / 29.45 1,767 34.890 / 16.650 
 T.CCJ.WT.B TSX 0.025 0.005 25.000 0.04 / 0.03 1,707 /  
 T.BMO TSX 53.870 0.390 0.729 53.87 / 53.14 1,699 54.750 / 24.050 
 T.BCE TSX 27.510 -0.030 -0.109 27.70 / 27.29 1,613 38.650 / 20.940 
 T.BNS TSX 48.730 -0.160 -0.327 48.95 / 48.38 1,597 49.250 / 23.990 
 T.NXY TSX 26.040 -0.570 -2.142 26.50 / 26.04 1,589 29.100 / 14.860 
 T.HXD TSX 12.890 0.060 0.468 13.05 / 12.84 1,589 42.380 / 12.580 
 T.LUN TSX 4.740 0.060 1.282 4.74 / 4.61 1,582 4.850 / 0.690 
 T.TRP TSX 33.160 0.160 0.485 33.20 / 32.90 1,573 35.000 / 28.860 
 T.SVM TSX 7.770 0.030 0.388 7.83 / 7.49 1,557 7.880 / 2.520 
 T.CNQ TSX 70.600 -0.490 -0.689 70.99 / 70.04 1,532 79.000 / 35.850 
 T.MB TSX 1.170 0.080 7.339 1.22 / 1.05 1,529 2.020 / 0.260 
 T.OSU TSX 0.080 0.000 0.000 0.09 / 0.08 1,527 0.160 / 0.040 
 T.GBG.DB TSX 103.000 0.590 0.576 103.50 / 102.48 1,515 /  
 T.LSG TSX 4.090 -0.060 -1.446 4.16 / 4.00 1,507 4.370 / 0.630 
 T.HTE.DB.G TSX 101.800 0.000 0.000 101.80 / 101.80 1,501 /  
 T.HTE.UN TSX 9.870 0.000 0.000 9.89 / 9.87 1,439 13.400 / 3.870 
 T.CM TSX 67.600 -0.220 -0.324 68.05 / 67.35 1,425 69.670 / 36.510 
 T.FIU TSX 2.340 0.000 0.000 2.53 / 2.22 1,394 8.000 / 1.340 
Previous 25    Next 25
 Search Details
Order by: Minimum Price:
Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.