Gainers Decliners Most Active
 TSX companies in ALL Industries by Volume  | As of  11/20/2009
 Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week 
High/Low 
 T.RCI.B TSX 32.050 -0.860 -2.613 32.77 / 31.57 3,459 37.500 / 25.400 
 T.CLL TSX 1.030 0.040 4.040 1.04 / 0.98 3,299 1.660 / 0.600 
 T.HGU TSX 15.390 -0.110 -0.710 15.52 / 14.95 3,153 16.060 / 5.800 
 T.NGD.WT.B TSX 0.030 -0.005 -14.286 0.04 / 0.03 3,135 0.550 / 0.140 
 T.K TSX 20.390 -0.320 -1.545 20.69 / 20.05 3,101 25.220 / 14.500 
 T.EQN TSX 4.050 0.070 1.759 4.08 / 3.90 3,063 4.220 / 0.960 
 T.UUU TSX 3.200 -0.120 -3.614 3.29 / 3.19 3,022 4.070 / 0.810 
 T.WTN TSX 2.770 0.000 0.000 2.83 / 2.72 2,903 3.670 / 0.360 
 T.HOU TSX 9.590 -0.140 -1.439 9.62 / 9.36 2,854 25.750 / 4.080 
 T.NRI TSX 0.310 -0.010 -3.125 0.32 / 0.30 2,837 0.540 / 0.085 
 T.CLM TSX 5.240 -0.090 -1.689 5.27 / 5.16 2,787 6.030 / 0.810 
 T.ABX TSX 47.000 -0.320 -0.676 47.31 / 46.33 2,755 49.870 / 27.820 
 T.IMG TSX 20.160 -0.210 -1.031 20.36 / 19.86 2,626 20.490 / 3.820 
 T.HND TSX 7.760 -0.190 -2.390 8.30 / 7.74 2,496 169.750 / 4.040 
 T.PIX TSX 1.170 0.020 1.739 1.19 / 1.15 2,481 1.290 / 0.810 
 T.TCK.B TSX 37.020 -0.060 -0.162 37.17 / 36.29 2,470 37.220 / 3.350 
 T.SU TSX 38.070 -0.180 -0.471 38.23 / 37.81 2,434 40.790 / 19.020 
 T.PTQ TSX 0.500 -0.040 -7.407 0.54 / 0.48 2,240 0.790 / 0.200 
 T.UTS TSX 2.030 -0.040 -1.932 2.08 / 2.02 2,237 2.340 / 0.720 
 T.RY TSX 57.530 -0.020 -0.035 57.80 / 57.35 2,196 58.500 / 25.520 
 T.FNX TSX 12.140 -0.160 -1.301 12.37 / 12.09 2,155 12.580 / 2.000 
 T.BWR TSX 0.350 0.010 2.941 0.35 / 0.34 2,107 0.475 / 0.070 
 T.NEM TSX 4.360 -0.020 -0.457 4.40 / 4.31 2,097 4.570 / 1.000 
 T.GTE TSX 5.980 -0.100 -1.645 6.10 / 5.85 2,032 6.230 / 2.510 
 T.ELD TSX 14.400 0.020 0.139 14.40 / 13.99 2,024 14.850 / 5.470 
Previous 25    Next 25
 Search Details
Order by: Minimum Price:
Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.