Gainers Decliners Most Active
 TSX companies in ALL Industries by Volume  | As of  3/15/2010
 Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week 
High/Low 
 T.RDI.RT TSX 0.005 0.000 0.000 0.01 / 0.01 23,465 0.010 / 0.005 
 T.FIU TSX 1.660 -0.020 -1.190 1.69 / 1.62 21,862 8.000 / 1.070 
 T.HTE.DB.E TSX 102.500 0.050 0.049 102.50 / 102.45 16,331 110.000 / 95.000 
 T.PES.RT TSX 0.010 0.000 0.000 0.01 / 0.01 8,359 0.025 / 0.005 
 T.XIU TSX 17.750 0.000 0.000 17.79 / 17.62 6,473 17.830 / 12.740 
 T.MDM TSX 0.880 -0.030 -3.297 0.91 / 0.88 5,614 1.100 / 0.430 
 T.HR.DB.B TSX 122.000 -2.000 -1.613 122.50 / 120.50 5,115 /  
 T.WTN TSX 4.530 0.270 6.338 4.53 / 4.28 4,599 4.420 / 0.420 
 T.AZD TSX 0.215 0.020 10.256 0.22 / 0.20 4,239 0.350 / 0.035 
 T.SU TSX 31.040 -0.800 -2.513 31.72 / 30.93 4,215 40.790 / 27.440 
 T.HTE.DB.F TSX 102.400 0.300 0.294 102.50 / 102.40 4,068 128.000 / 99.750 
 T.MFC TSX 20.560 0.160 0.784 20.61 / 20.30 3,598 26.500 / 12.870 
 T.ELR TSX 1.430 -0.010 -0.694 1.44 / 1.40 3,594 1.500 / 0.390 
 T.JAZ.DB TSX 103.500 0.500 0.485 103.79 / 103.25 3,541 /  
 T.HND TSX 7.190 -0.110 -1.507 7.36 / 7.08 3,385 169.750 / 4.040 
 T.LRR TSX 1.820 -0.060 -3.191 1.87 / 1.82 3,370 2.770 / 0.950 
 T.HNU TSX 7.090 0.090 1.286 7.22 / 6.94 3,197 54.600 / 6.950 
 T.HOU TSX 8.950 -0.290 -3.139 9.09 / 8.78 3,016 11.040 / 4.860 
 T.RDI TSX 0.075 0.005 7.143 0.08 / 0.07 2,891 0.115 / 0.025 
 T.VT TSX 9.700 0.160 1.677 9.73 / 9.43 2,851 11.800 / 8.360 
 T.YRI TSX 10.180 -0.090 -0.876 10.32 / 10.07 2,756 15.000 / 8.960 
 T.HOD TSX 8.730 0.280 3.314 8.89 / 8.60 2,686 28.320 / 8.100 
 T.NGD TSX 4.520 -0.050 -1.094 4.57 / 4.45 2,591 5.190 / 1.860 
 T.CHD TSX 0.650 0.000 0.000 0.66 / 0.65 2,564 0.660 / 0.140 
 T.ABX TSX 39.870 -0.130 -0.325 40.01 / 39.41 2,539 50.530 / 33.010 
   Next 25
 Search Details
Order by: Minimum Price:
Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.