Gainers Decliners Most Active
 TSX companies in ALL Industries by Volume  | As of  11/20/2009
 Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week 
High/Low 
 T.TIO TSX 0.035 0.010 40.000 0.04 / 0.03 38,320 0.045 / 0.015 
 T.FMA TSX 0.015 0.000 0.000 0.02 / 0.02 14,010 0.115 / 0.010 
 T.MFC TSX 18.960 0.010 0.053 18.96 / 18.72 10,108 26.500 / 9.020 
 T.NGD TSX 3.850 0.000 0.000 3.91 / 3.61 8,204 4.760 / 0.940 
 T.CCJ TSX 0.190 0.050 35.714 0.19 / 0.14 7,417 0.570 / 0.100 
 T.XIU TSX 17.340 -0.050 -0.288 17.37 / 17.24 6,309 17.640 / 11.410 
 T.YRI TSX 14.150 -0.070 -0.492 14.21 / 13.80 5,587 14.230 / 4.910 
 T.ELR TSX 0.940 0.020 2.174 0.95 / 0.92 5,008 0.960 / 0.190 
 T.YNG TSX 0.260 0.000 0.000 0.27 / 0.25 4,983 0.405 / 0.020 
 T.BBD.B TSX 4.810 -0.130 -2.632 4.90 / 4.76 4,632 5.350 / 2.220 
 T.NI TSX 0.120 0.015 14.286 0.14 / 0.11 4,236 0.170 / 0.030 
 T.HGD TSX 3.910 0.000 0.000 4.03 / 3.89 4,147 45.000 / 3.850 
 T.HNU TSX 9.140 0.210 2.352 9.17 / 8.54 3,931 157.800 / 8.150 
 T.RCI.B TSX 32.050 -0.860 -2.613 32.77 / 31.57 3,459 37.500 / 25.400 
 T.CLL TSX 1.030 0.040 4.040 1.04 / 0.98 3,299 1.660 / 0.600 
 T.HGU TSX 15.390 -0.110 -0.710 15.52 / 14.95 3,153 16.060 / 5.800 
 T.NGD.WT.B TSX 0.030 -0.005 -14.286 0.04 / 0.03 3,135 0.550 / 0.140 
 T.K TSX 20.390 -0.320 -1.545 20.69 / 20.05 3,101 25.220 / 14.500 
 T.EQN TSX 4.050 0.070 1.759 4.08 / 3.90 3,063 4.220 / 0.960 
 T.UUU TSX 3.200 -0.120 -3.614 3.29 / 3.19 3,022 4.070 / 0.810 
 T.WTN TSX 2.770 0.000 0.000 2.83 / 2.72 2,903 3.670 / 0.360 
 T.HOU TSX 9.590 -0.140 -1.439 9.62 / 9.36 2,854 25.750 / 4.080 
 T.NRI TSX 0.310 -0.010 -3.125 0.32 / 0.30 2,837 0.540 / 0.085 
 T.CLM TSX 5.240 -0.090 -1.689 5.27 / 5.16 2,787 6.030 / 0.810 
 T.ABX TSX 47.000 -0.320 -0.676 47.31 / 46.33 2,755 49.870 / 27.820 
   Next 25
 Search Details
Order by: Minimum Price:
Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.