Gainers Decliners Most Active
 TSX companies in ALL Industries by Volume  | As of  11/6/2009
 Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week 
High/Low 
 T.PRE.DB TSX 134.000 -1.000 -0.741 134.00 / 134.00 11,746 /  
 T.LSG TSX 3.970 0.160 4.199 4.20 / 3.81 7,490 3.910 / 0.600 
 T.NRI TSX 0.370 -0.050 -11.905 0.42 / 0.36 6,953 0.540 / 0.080 
 T.CEE TSX 2.380 -0.020 -0.833 2.53 / 2.37 6,463 2.630 / 0.440 
 T.XIU TSX 16.750 0.090 0.540 16.80 / 16.50 5,068 17.640 / 11.410 
 T.HNU TSX 10.130 -1.000 -8.985 10.61 / 9.96 5,003 191.400 / 8.150 
 T.WTM TSX 2.880 0.130 4.727 3.08 / 2.78 4,795 2.840 / 0.130 
 T.HGD TSX 4.400 -0.270 -5.782 4.65 / 4.35 3,870 62.900 / 4.420 
 T.SU TSX 35.420 0.050 0.141 36.38 / 34.91 3,732 40.790 / 18.800 
 T.BWR TSX 0.375 -0.010 -2.597 0.38 / 0.36 3,684 0.475 / 0.060 
 T.HGU TSX 13.930 0.800 6.093 14.04 / 13.25 3,622 16.060 / 4.570 
 T.MFC TSX 20.530 0.670 3.374 20.53 / 19.72 3,529 27.060 / 9.020 
 T.YRI TSX 12.960 0.370 2.939 12.97 / 12.60 3,367 13.110 / 4.470 
 T.APG TSX 0.560 -0.020 -3.448 0.59 / 0.55 3,319 0.620 / 0.130 
 T.APV TSX 0.310 -0.005 -1.587 0.32 / 0.30 2,985 0.880 / 0.185 
 T.HOU TSX 9.740 -0.640 -6.166 10.14 / 9.61 2,976 38.250 / 4.080 
 T.ABX TSX 44.840 1.360 3.128 45.04 / 43.41 2,792 49.870 / 23.790 
 T.IMG TSX 17.740 0.830 4.908 17.94 / 16.81 2,741 16.980 / 3.500 
 T.BBD.B TSX 4.570 -0.020 -0.436 4.61 / 4.50 2,445 5.350 / 2.220 
 T.HTE.UN TSX 9.860 -0.010 -0.101 9.88 / 9.85 2,376 14.090 / 3.870 
 T.UUU TSX 3.130 -0.100 -3.096 3.21 / 3.12 2,340 4.070 / 0.750 
 T.K TSX 20.240 0.270 1.352 20.55 / 20.00 2,219 25.220 / 13.240 
 T.G TSX 44.340 1.160 2.686 44.65 / 43.28 2,111 46.450 / 21.870 
 T.CDS.DB TSX 110.500 0.510 0.464 110.50 / 110.30 2,065 95.000 / 0.000 
 T.NGD TSX 4.390 0.150 3.538 4.42 / 4.24 1,940 4.760 / 0.940 
   Next 25
 Search Details
Order by: Minimum Price:
Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.