|
|
|
TSX Companies in ALL Industries by Volume
| As of 7/3/2009
|
 |
| Symbol |
Exch. |
Last Trade |
Change |
% Change |
Day High/ Low |
Volume (000's) |
52 Week High/Low |
|
T.TCK.B
|
TSX |
19.990 |
1.490
|
8.054
|
21.03 / 18.75
|
15,705
|
49.240 /
3.350
|
|
T.HNU
|
TSX |
5.010 |
-0.020
|
-0.398
|
5.11 / 4.90
|
4,764
|
192.680 /
4.920
|
|
T.NRI
|
TSX |
0.400 |
0.060
|
17.647
|
0.41 / 0.34
|
4,530
|
0.435 /
0.075
|
|
T.XIU
|
TSX |
15.650 |
0.060
|
0.385
|
15.70 / 15.57
|
4,491
|
21.388 /
11.410
|
|
T.GOL
|
TSX |
0.065 |
0.020
|
44.444
|
0.10 / 0.05
|
3,355
|
0.690 /
0.010
|
|
T.WTN
|
TSX |
1.870 |
0.060
|
3.315
|
1.90 / 1.80
|
2,032
|
8.430 /
0.360
|
|
T.ELR
|
TSX |
0.530 |
0.000
|
0.000
|
0.55 / 0.53
|
1,750
|
2.590 /
0.185
|
|
T.MFC
|
TSX |
19.980 |
0.160
|
0.807
|
20.14 / 19.75
|
1,722
|
39.400 /
9.020
|
|
T.HOU
|
TSX |
8.750 |
-0.090
|
-1.018
|
8.82 / 8.51
|
1,689
|
242.550 /
4.080
|
|
T.RY
|
TSX |
47.990 |
0.520
|
1.095
|
48.00 / 47.31
|
1,589
|
51.500 /
25.520
|
|
T.SU
|
TSX |
32.850 |
-0.310
|
-0.935
|
33.27 / 32.68
|
1,426
|
62.370 /
18.800
|
|
T.LUN
|
TSX |
3.360 |
-0.040
|
-1.176
|
3.39 / 3.33
|
1,383
|
5.920 /
0.690
|
|
T.HSL
|
TSX |
0.450 |
0.120
|
36.364
|
0.50 / 0.35
|
1,350
|
1.140 /
0.210
|
|
T.BNS
|
TSX |
43.400 |
0.660
|
1.544
|
43.48 / 42.70
|
1,301
|
51.550 /
23.990
|
|
T.EQN
|
TSX |
2.580 |
0.060
|
2.381
|
2.62 / 2.52
|
1,155
|
4.490 /
0.760
|
|
T.TD
|
TSX |
59.490 |
0.860
|
1.467
|
59.68 / 58.50
|
1,055
|
66.270 /
32.370
|
|
T.TLM
|
TSX |
15.650 |
-0.100
|
-0.635
|
15.95 / 15.60
|
1,049
|
21.200 /
8.280
|
|
T.KAT
|
TSX |
0.445 |
0.010
|
2.299
|
0.46 / 0.43
|
989
|
12.710 /
0.220
|
|
T.EMC
|
TSX |
0.085 |
-0.005
|
-5.556
|
0.09 / 0.08
|
987
|
1.800 /
0.085
|
|
T.VEN
|
TSX |
4.970 |
0.020
|
0.404
|
5.05 / 4.95
|
949
|
6.300 /
0.040
|
|
T.ORA
|
TSX |
0.660 |
0.030
|
4.762
|
0.67 / 0.63
|
948
|
1.580 /
0.065
|
|
T.GCE
|
TSX |
1.940 |
0.020
|
1.042
|
2.00 / 1.90
|
927
|
8.170 /
0.490
|
|
T.ETG
|
TSX |
1.490 |
0.120
|
8.759
|
1.74 / 1.38
|
897
|
2.260 /
0.500
|
|
T.IVN
|
TSX |
8.320 |
0.320
|
4.000
|
8.69 / 8.00
|
879
|
12.600 /
2.060
|
|
T.NI
|
TSX |
0.060 |
0.000
|
0.000
|
0.06 / 0.06
|
876
|
0.460 /
0.030
|
|
|
| Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. |
|