Gainers Decliners Most Active
 TSX Companies in ALL Industries by Volume  | As of  7/3/2009
 Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week 
High/Low 
 T.TCK.B TSX 19.990 1.490 8.054 21.03 / 18.75 15,705 49.240 / 3.350 
 T.HNU TSX 5.010 -0.020 -0.398 5.11 / 4.90 4,764 192.680 / 4.920 
 T.NRI TSX 0.400 0.060 17.647 0.41 / 0.34 4,530 0.435 / 0.075 
 T.XIU TSX 15.650 0.060 0.385 15.70 / 15.57 4,491 21.388 / 11.410 
 T.GOL TSX 0.065 0.020 44.444 0.10 / 0.05 3,355 0.690 / 0.010 
 T.WTN TSX 1.870 0.060 3.315 1.90 / 1.80 2,032 8.430 / 0.360 
 T.ELR TSX 0.530 0.000 0.000 0.55 / 0.53 1,750 2.590 / 0.185 
 T.MFC TSX 19.980 0.160 0.807 20.14 / 19.75 1,722 39.400 / 9.020 
 T.HOU TSX 8.750 -0.090 -1.018 8.82 / 8.51 1,689 242.550 / 4.080 
 T.RY TSX 47.990 0.520 1.095 48.00 / 47.31 1,589 51.500 / 25.520 
 T.SU TSX 32.850 -0.310 -0.935 33.27 / 32.68 1,426 62.370 / 18.800 
 T.LUN TSX 3.360 -0.040 -1.176 3.39 / 3.33 1,383 5.920 / 0.690 
 T.HSL TSX 0.450 0.120 36.364 0.50 / 0.35 1,350 1.140 / 0.210 
 T.BNS TSX 43.400 0.660 1.544 43.48 / 42.70 1,301 51.550 / 23.990 
 T.EQN TSX 2.580 0.060 2.381 2.62 / 2.52 1,155 4.490 / 0.760 
 T.TD TSX 59.490 0.860 1.467 59.68 / 58.50 1,055 66.270 / 32.370 
 T.TLM TSX 15.650 -0.100 -0.635 15.95 / 15.60 1,049 21.200 / 8.280 
 T.KAT TSX 0.445 0.010 2.299 0.46 / 0.43 989 12.710 / 0.220 
 T.EMC TSX 0.085 -0.005 -5.556 0.09 / 0.08 987 1.800 / 0.085 
 T.VEN TSX 4.970 0.020 0.404 5.05 / 4.95 949 6.300 / 0.040 
 T.ORA TSX 0.660 0.030 4.762 0.67 / 0.63 948 1.580 / 0.065 
 T.GCE TSX 1.940 0.020 1.042 2.00 / 1.90 927 8.170 / 0.490 
 T.ETG TSX 1.490 0.120 8.759 1.74 / 1.38 897 2.260 / 0.500 
 T.IVN TSX 8.320 0.320 4.000 8.69 / 8.00 879 12.600 / 2.060 
 T.NI TSX 0.060 0.000 0.000 0.06 / 0.06 876 0.460 / 0.030 
   Next 25
 Search Details
Order by: Minimum Price:
Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.