|
|
|
TSX companies in ALL Industries by Volume
| As of 11/20/2009
|
 |
| Symbol |
Exch. |
Last Trade |
Change |
% Change |
Day High/ Low |
Volume (000's) |
52 Week High/Low |
|
T.TIO
|
TSX |
0.035 |
0.010
|
40.000
|
0.04 / 0.03
|
38,320
|
0.045 /
0.015
|
|
T.FMA
|
TSX |
0.015 |
0.000
|
0.000
|
0.02 / 0.02
|
14,010
|
0.115 /
0.010
|
|
T.MFC
|
TSX |
18.960 |
0.010
|
0.053
|
18.96 / 18.72
|
10,108
|
26.500 /
9.020
|
|
T.NGD
|
TSX |
3.850 |
0.000
|
0.000
|
3.91 / 3.61
|
8,204
|
4.760 /
0.940
|
|
T.CCJ
|
TSX |
0.190 |
0.050
|
35.714
|
0.19 / 0.14
|
7,417
|
0.570 /
0.100
|
|
T.XIU
|
TSX |
17.340 |
-0.050
|
-0.288
|
17.37 / 17.24
|
6,309
|
17.640 /
11.410
|
|
T.YRI
|
TSX |
14.150 |
-0.070
|
-0.492
|
14.21 / 13.80
|
5,587
|
14.230 /
4.910
|
|
T.ELR
|
TSX |
0.940 |
0.020
|
2.174
|
0.95 / 0.92
|
5,008
|
0.960 /
0.190
|
|
T.YNG
|
TSX |
0.260 |
0.000
|
0.000
|
0.27 / 0.25
|
4,983
|
0.405 /
0.020
|
|
T.BBD.B
|
TSX |
4.810 |
-0.130
|
-2.632
|
4.90 / 4.76
|
4,632
|
5.350 /
2.220
|
|
T.NI
|
TSX |
0.120 |
0.015
|
14.286
|
0.14 / 0.11
|
4,236
|
0.170 /
0.030
|
|
T.HGD
|
TSX |
3.910 |
0.000
|
0.000
|
4.03 / 3.89
|
4,147
|
45.000 /
3.850
|
|
T.HNU
|
TSX |
9.140 |
0.210
|
2.352
|
9.17 / 8.54
|
3,931
|
157.800 /
8.150
|
|
T.RCI.B
|
TSX |
32.050 |
-0.860
|
-2.613
|
32.77 / 31.57
|
3,459
|
37.500 /
25.400
|
|
T.CLL
|
TSX |
1.030 |
0.040
|
4.040
|
1.04 / 0.98
|
3,299
|
1.660 /
0.600
|
|
T.HGU
|
TSX |
15.390 |
-0.110
|
-0.710
|
15.52 / 14.95
|
3,153
|
16.060 /
5.800
|
|
T.NGD.WT.B
|
TSX |
0.030 |
-0.005
|
-14.286
|
0.04 / 0.03
|
3,135
|
0.550 /
0.140
|
|
T.K
|
TSX |
20.390 |
-0.320
|
-1.545
|
20.69 / 20.05
|
3,101
|
25.220 /
14.500
|
|
T.EQN
|
TSX |
4.050 |
0.070
|
1.759
|
4.08 / 3.90
|
3,063
|
4.220 /
0.960
|
|
T.UUU
|
TSX |
3.200 |
-0.120
|
-3.614
|
3.29 / 3.19
|
3,022
|
4.070 /
0.810
|
|
T.WTN
|
TSX |
2.770 |
0.000
|
0.000
|
2.83 / 2.72
|
2,903
|
3.670 /
0.360
|
|
T.HOU
|
TSX |
9.590 |
-0.140
|
-1.439
|
9.62 / 9.36
|
2,854
|
25.750 /
4.080
|
|
T.NRI
|
TSX |
0.310 |
-0.010
|
-3.125
|
0.32 / 0.30
|
2,837
|
0.540 /
0.085
|
|
T.CLM
|
TSX |
5.240 |
-0.090
|
-1.689
|
5.27 / 5.16
|
2,787
|
6.030 /
0.810
|
|
T.ABX
|
TSX |
47.000 |
-0.320
|
-0.676
|
47.31 / 46.33
|
2,755
|
49.870 /
27.820
|
|
|
| Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. |
|
|