Gainers Decliners Most Active
 TSX companies in ALL Industries by % Change  | As of 11/20/2009
 Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week 
High/Low 
 T.CCJ.WT TSX 0.010 0.005 100.00 0.010/ 0.005 150 2.415/0.300 
 T.TIO TSX 0.035 0.010 40.00 0.035/ 0.030 38,320 0.045/0.015 
 T.CCJ TSX 0.190 0.050 35.71 0.190/ 0.140 7,417 0.570/0.100 
 T.AZ TSX 0.250 0.055 28.21 0.250/ 0.200 301 0.310/0.050 
 T.CCJ.WT.B TSX 0.025 0.005 25.00 0.040/ 0.025 1,707 /   -    
 T.GBV TSX 0.050 0.010 25.00 0.050/ 0.045 31 0.060/0.015 
 T.NFC TSX 0.500 0.100 25.00 0.500/ 0.460 21 0.800/0.310 
 T.TLO TSX 0.300 0.060 25.00 0.300/ 0.270 26 0.530/0.100 
 T.MGA.WT TSX 0.180 0.035 24.14 0.180/ 0.145 46 5.000/0.040 
 T.CEK TSX 0.110 0.020 22.22 0.110/ 0.100 32 0.165/0.015 
 T.DDD TSX 0.740 0.130 21.31 0.750/ 0.670 64 0.980/0.500 
 T.CNM.UN TSX 0.485 0.085 21.25 0.485/ 0.485 10 0.485/0.005 
 T.ORB TSX 0.030 0.005 20.00 0.030/ 0.025 780 0.220/0.005 
 T.PNP.WT TSX 0.185 0.030 19.35 0.185/ 0.155 15 /   -    
 T.FEI.WT.A TSX 0.095 0.015 18.75 0.095/ 0.095 40 /   -    
 T.AVP TSX 0.070 0.010 16.67 0.070/ 0.065 177 0.650/0.060 
 T.FR.WT.A TSX 0.150 0.020 15.38 0.150/ 0.130 9 /   -    
 T.JFC TSX 0.115 0.015 15.00 0.115/ 0.100 16 0.125/0.055 
 T.NI TSX 0.120 0.015 14.29 0.135/ 0.110 4,236 0.170/0.030 
 T.FCR.WT.A TSX 2.450 0.290 13.43 2.460/ 2.450 20 /   -    
 T.EMC TSX 0.085 0.010 13.33 0.085/ 0.080 159 0.490/0.070 
 T.OGN.WT TSX 0.350 0.040 12.90 0.360/ 0.290 117 /   -    
 T.CGL.WT TSX 0.270 0.030 12.50 0.275/ 0.210 990 /   -    
 T.PLI TSX 0.225 0.025 12.50 0.225/ 0.200 324 0.240/0.070 
 T.PFN TSX 0.140 0.015 12.00 0.145/ 0.140 67 0.175/0.050 
   Next  25
 Search Details
Show: Order by: Minimum Price:
Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.