|
|
|
TSX Companies in ALL Industries by % Change
| As of 7/3/2009
|
 |
| Symbol |
Exch. |
Last
Trade |
Change |
% Change |
Day High/
Low |
Volume
(000's) |
52 Week
High/Low |
|
T.RF.WT
|
TSX |
0.100 |
0.050
|
100.00
|
0.100/
0.060
|
16 |
/ - |
|
T.GOL
|
TSX |
0.065 |
0.020
|
44.44
|
0.095/
0.045
|
3,355 |
0.690/0.010 |
|
T.MMN.UN
|
TSX |
0.415 |
0.115
|
38.33
|
0.415/
0.400
|
4 |
1.050/0.180 |
|
T.HSL
|
TSX |
0.450 |
0.120
|
36.36
|
0.500/
0.350
|
1,350 |
1.140/0.210 |
|
T.FGD
|
TSX |
0.050 |
0.010
|
25.00
|
0.050/
0.040
|
236 |
0.600/0.030 |
|
T.NPF.DB.A
|
TSX |
18.000 |
3.000
|
20.00
|
18.000/
18.000
|
30 |
/ - |
|
T.BNG
|
TSX |
0.370 |
0.060
|
19.35
|
0.400/
0.370
|
15 |
2.500/0.170 |
|
T.DUR
|
TSX |
0.095 |
0.015
|
18.75
|
0.095/
0.090
|
12 |
0.450/0.030 |
|
T.NRI
|
TSX |
0.400 |
0.060
|
17.65
|
0.405/
0.340
|
4,530 |
0.435/0.075 |
|
T.UXG.WT
|
TSX |
0.235 |
0.035
|
17.50
|
0.240/
0.235
|
24 |
3.990/1.150 |
|
T.ORI
|
TSX |
1.040 |
0.140
|
15.56
|
1.040/
1.040
|
1 |
1.380/0.350 |
|
T.SAG
|
TSX |
0.040 |
0.005
|
14.29
|
0.040/
0.035
|
122 |
0.050/0.015 |
|
T.FMA
|
TSX |
0.040 |
0.005
|
14.29
|
0.040/
0.030
|
146 |
0.960/0.010 |
|
T.BQE
|
TSX |
0.500 |
0.060
|
13.64
|
0.500/
0.440
|
44 |
3.560/0.320 |
|
T.NAS
|
TSX |
1.300 |
0.150
|
13.04
|
1.300/
1.280
|
17 |
2.350/0.200 |
|
T.CRU
|
TSX |
0.700 |
0.080
|
12.90
|
0.790/
0.690
|
19 |
8.720/0.400 |
|
T.GMC.WT.A
|
TSX |
0.045 |
0.005
|
12.50
|
0.045/
0.035
|
78 |
2.250/0.690 |
|
T.GL
|
TSX |
0.410 |
0.045
|
12.33
|
0.415/
0.400
|
26 |
1.850/0.150 |
|
T.SI
|
TSX |
0.190 |
0.020
|
11.76
|
0.190/
0.170
|
19 |
0.220/0.050 |
|
T.COX.WT
|
TSX |
0.300 |
0.030
|
11.11
|
0.300/
0.265
|
6 |
/ - |
|
T.WTN.WT
|
TSX |
0.800 |
0.080
|
11.11
|
0.800/
0.800
|
5 |
0.500/0.010 |
|
T.MCB
|
TSX |
1.320 |
0.130
|
10.92
|
1.320/
1.250
|
9 |
4.160/0.800 |
|
T.GMC
|
TSX |
0.650 |
0.060
|
10.17
|
0.650/
0.600
|
16 |
1.470/0.435 |
|
T.ISN
|
TSX |
2.750 |
0.250
|
10.00
|
2.750/
2.600
|
7 |
6.800/2.000 |
|
T.CTA
|
TSX |
1.100 |
0.100
|
10.00
|
1.100/
1.050
|
9 |
4.380/0.600 |
|
|
|
