|
|
|
TSX companies in ALL Industries by % Change
| As of 11/6/2009
|
 |
| Symbol |
Exch. |
Last
Trade |
Change |
% Change |
Day High/
Low |
Volume
(000's) |
52 Week
High/Low |
|
T.CRK
|
TSX |
1.290 |
1.085
|
529.27
|
1.400/
1.200
|
730 |
1.400/0.015 |
|
T.CPM.WT.A
|
TSX |
0.095 |
0.045
|
90.00
|
0.095/
0.050
|
13 |
/ - |
|
T.AC.WT
|
TSX |
0.300 |
0.100
|
50.00
|
0.300/
0.230
|
122 |
/ - |
|
T.ME
|
TSX |
0.265 |
0.075
|
39.47
|
0.265/
0.205
|
933 |
0.205/0.030 |
|
T.OGN.WT
|
TSX |
0.200 |
0.040
|
25.00
|
0.235/
0.125
|
50 |
/ - |
|
T.GXP
|
TSX |
0.030 |
0.005
|
20.00
|
0.030/
0.030
|
101 |
0.050/0.020 |
|
T.YRI.WT.C
|
TSX |
1.170 |
0.170
|
17.00
|
1.180/
1.000
|
118 |
/ - |
|
T.TCM.WT
|
TSX |
4.940 |
0.690
|
16.24
|
5.480/
4.490
|
78 |
18.000/6.500 |
|
T.MG.A
|
TSX |
54.110 |
7.040
|
14.96
|
54.150/
49.500
|
435 |
55.250/25.440 |
|
T.CMT.WT
|
TSX |
0.275 |
0.035
|
14.58
|
0.280/
0.250
|
758 |
/ - |
|
T.OMG
|
TSX |
2.230 |
0.280
|
14.36
|
2.230/
1.980
|
5 |
2.400/0.850 |
|
T.MRE
|
TSX |
8.620 |
1.020
|
13.42
|
8.750/
7.620
|
376 |
8.000/1.510 |
|
T.MYG
|
TSX |
0.345 |
0.040
|
13.11
|
0.345/
0.345
|
16 |
0.630/0.085 |
|
T.EXT
|
TSX |
8.600 |
0.990
|
13.01
|
8.600/
8.050
|
9 |
10.650/1.090 |
|
T.LIM
|
TSX |
1.900 |
0.210
|
12.43
|
1.900/
1.720
|
17 |
2.150/0.405 |
|
T.FWM
|
TSX |
3.730 |
0.400
|
12.01
|
3.730/
3.330
|
35 |
3.330/0.510 |
|
T.ERD
|
TSX |
0.280 |
0.030
|
12.00
|
0.290/
0.280
|
150 |
0.400/0.120 |
|
T.DFI
|
TSX |
0.095 |
0.010
|
11.76
|
0.095/
0.085
|
129 |
0.140/0.025 |
|
T.SBT.WT.U
|
TSX |
1.540 |
0.150
|
10.79
|
1.540/
1.540
|
3 |
/ - |
|
T.NDQ
|
TSX |
2.990 |
0.290
|
10.74
|
2.990/
2.900
|
2 |
3.680/0.820 |
|
T.KBR
|
TSX |
0.740 |
0.070
|
10.45
|
0.750/
0.740
|
6 |
0.880/0.470 |
|
T.SRF
|
TSX |
9.700 |
0.910
|
10.35
|
9.700/
9.690
|
1 |
9.790/4.290 |
|
T.SBT.WT
|
TSX |
1.600 |
0.150
|
10.34
|
1.600/
1.600
|
1 |
/ - |
|
T.OGO.WT
|
TSX |
0.540 |
0.050
|
10.20
|
0.570/
0.475
|
132 |
/ - |
|
T.BCD
|
TSX |
0.055 |
0.005
|
10.00
|
0.080/
0.050
|
84 |
0.530/0.020 |
|
|
|
