Gainers Decliners Most Active
 TSX Companies in ALL Industries by % Change  | As of 5/12/2008
 Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week 
High/Low 
 T.CMK TSX 1.450 0.540 59.34 1.680/ 0.960 16,950 1.080/0.110 
 T.CEK.RT TSX 0.015 0.005 50.00 0.015/ 0.005 198 0.060/0.005 
 T.KRY TSX 0.900 0.300 50.00 0.930/ 0.670 4,579 5.700/0.560 
 T.TCP.WT TSX 0.700 0.200 40.00 0.700/ 0.690 3 /   -    
 T.GUR.WT TSX 0.550 0.150 37.50 0.550/ 0.550 20 2.250/0.360 
 T.E TSX 0.460 0.080 21.05 0.475/ 0.405 445 1.200/0.270 
 T.OMG TSX 1.340 0.230 20.72 1.340/ 1.250 2 2.000/0.960 
 T.PME.WT TSX 0.120 0.020 20.00 0.120/ 0.100 10 1.000/0.000 
 T.QUA.WT TSX 10.030 1.630 19.40 10.030/ 9.250 247 9.500/2.000 
 T.CXX.WT TSX 0.095 0.015 18.75 0.095/ 0.080 181 /   -    
 T.TLN TSX 0.450 0.070 18.42 0.450/ 0.400 14 2.100/0.200 
 T.INI TSX 0.580 0.090 18.37 0.620/ 0.530 556 1.170/0.200 
 T.WXI TSX 0.650 0.100 18.18 0.650/ 0.550 7 0.670/0.190 
 T.CXS TSX 2.220 0.340 18.09 2.240/ 1.900 213 1.990/0.285 
 T.API TSX 8.830 1.330 17.73 8.830/ 7.520 979 10.470/3.600 
 T.ESP TSX 1.640 0.240 17.14 1.640/ 1.640 2 9.250/1.300 
 T.CMH TSX 1.070 0.150 16.30 1.130/ 0.950 180 2.900/0.780 
 T.FR.WT.A TSX 1.100 0.150 15.79 1.100/ 1.100 1 /   -    
 T.DND TSX 1.910 0.260 15.76 1.950/ 1.780 28 2.970/0.650 
 T.GRZ TSX 2.020 0.270 15.43 2.100/ 1.890 212 7.600/1.710 
 T.PNP.WT.A TSX 1.200 0.160 15.38 1.330/ 1.060 53 /   -    
 T.ANS TSX 2.650 0.350 15.22 2.650/ 2.630 4 8.500/1.900 
 T.EFL TSX 0.305 0.040 15.09 0.325/ 0.255 79 0.960/0.205 
 T.MEW.UN TSX 1.260 0.160 14.55 1.260/ 1.120 27 4.340/0.610 
 T.CSE TSX 3.090 0.390 14.44 3.150/ 2.750 287 4.600/1.200 
   Next  25
 Search Details
Show: Order by: Minimum Price:

Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.