|
|
|
TSX Companies in ALL Industries by % Change
| As of 5/12/2008
|
 |
| Symbol |
Exch. |
Last
Trade |
Change |
% Change |
Day High/
Low |
Volume
(000's) |
52 Week
High/Low |
|
T.CMK
|
TSX |
1.450 |
0.540
|
59.34
|
1.680/
0.960
|
16,950 |
1.080/0.110 |
|
T.CEK.RT
|
TSX |
0.015 |
0.005
|
50.00
|
0.015/
0.005
|
198 |
0.060/0.005 |
|
T.KRY
|
TSX |
0.900 |
0.300
|
50.00
|
0.930/
0.670
|
4,579 |
5.700/0.560 |
|
T.TCP.WT
|
TSX |
0.700 |
0.200
|
40.00
|
0.700/
0.690
|
3 |
/ - |
|
T.GUR.WT
|
TSX |
0.550 |
0.150
|
37.50
|
0.550/
0.550
|
20 |
2.250/0.360 |
|
T.E
|
TSX |
0.460 |
0.080
|
21.05
|
0.475/
0.405
|
445 |
1.200/0.270 |
|
T.OMG
|
TSX |
1.340 |
0.230
|
20.72
|
1.340/
1.250
|
2 |
2.000/0.960 |
|
T.PME.WT
|
TSX |
0.120 |
0.020
|
20.00
|
0.120/
0.100
|
10 |
1.000/0.000 |
|
T.QUA.WT
|
TSX |
10.030 |
1.630
|
19.40
|
10.030/
9.250
|
247 |
9.500/2.000 |
|
T.CXX.WT
|
TSX |
0.095 |
0.015
|
18.75
|
0.095/
0.080
|
181 |
/ - |
|
T.TLN
|
TSX |
0.450 |
0.070
|
18.42
|
0.450/
0.400
|
14 |
2.100/0.200 |
|
T.INI
|
TSX |
0.580 |
0.090
|
18.37
|
0.620/
0.530
|
556 |
1.170/0.200 |
|
T.WXI
|
TSX |
0.650 |
0.100
|
18.18
|
0.650/
0.550
|
7 |
0.670/0.190 |
|
T.CXS
|
TSX |
2.220 |
0.340
|
18.09
|
2.240/
1.900
|
213 |
1.990/0.285 |
|
T.API
|
TSX |
8.830 |
1.330
|
17.73
|
8.830/
7.520
|
979 |
10.470/3.600 |
|
T.ESP
|
TSX |
1.640 |
0.240
|
17.14
|
1.640/
1.640
|
2 |
9.250/1.300 |
|
T.CMH
|
TSX |
1.070 |
0.150
|
16.30
|
1.130/
0.950
|
180 |
2.900/0.780 |
|
T.FR.WT.A
|
TSX |
1.100 |
0.150
|
15.79
|
1.100/
1.100
|
1 |
/ - |
|
T.DND
|
TSX |
1.910 |
0.260
|
15.76
|
1.950/
1.780
|
28 |
2.970/0.650 |
|
T.GRZ
|
TSX |
2.020 |
0.270
|
15.43
|
2.100/
1.890
|
212 |
7.600/1.710 |
|
T.PNP.WT.A
|
TSX |
1.200 |
0.160
|
15.38
|
1.330/
1.060
|
53 |
/ - |
|
T.ANS
|
TSX |
2.650 |
0.350
|
15.22
|
2.650/
2.630
|
4 |
8.500/1.900 |
|
T.EFL
|
TSX |
0.305 |
0.040
|
15.09
|
0.325/
0.255
|
79 |
0.960/0.205 |
|
T.MEW.UN
|
TSX |
1.260 |
0.160
|
14.55
|
1.260/
1.120
|
27 |
4.340/0.610 |
|
T.CSE
|
TSX |
3.090 |
0.390
|
14.44
|
3.150/
2.750
|
287 |
4.600/1.200 |
|
|
|
