|
|
|
TSX companies in ALL Industries by % Change
| As of 11/20/2009
|
 |
| Symbol |
Exch. |
Last
Trade |
Change |
% Change |
Day High/
Low |
Volume
(000's) |
52 Week
High/Low |
|
T.EE
|
TSX |
0.550 |
0.050
|
10.00
|
0.550/
0.500
|
168 |
0.600/0.185 |
|
T.XMF
|
TSX |
0.330 |
0.030
|
10.00
|
0.330/
0.325
|
6 |
1.250/0.230 |
|
T.DFE
|
TSX |
0.570 |
0.050
|
9.62
|
0.570/
0.490
|
183 |
1.320/0.330 |
|
T.MGA.WT.B
|
TSX |
0.285 |
0.025
|
9.62
|
0.285/
0.265
|
183 |
/ - |
|
T.MLG
|
TSX |
0.175 |
0.015
|
9.38
|
0.175/
0.135
|
64 |
0.190/0.050 |
|
T.EDR.WT
|
TSX |
1.400 |
0.120
|
9.38
|
1.400/
1.400
|
4 |
1.900/0.005 |
|
T.DAV
|
TSX |
0.120 |
0.010
|
9.09
|
0.120/
0.120
|
59 |
0.220/0.065 |
|
T.NWI
|
TSX |
0.060 |
0.005
|
9.09
|
0.060/
0.055
|
72 |
0.095/0.015 |
|
T.TWT
|
TSX |
3.000 |
0.250
|
9.09
|
3.000/
2.990
|
2 |
3.750/0.860 |
|
T.IM
|
TSX |
4.740 |
0.390
|
8.97
|
4.750/
4.620
|
9 |
6.000/1.100 |
|
T.ETX
|
TSX |
0.740 |
0.060
|
8.82
|
0.740/
0.680
|
27 |
0.750/0.160 |
|
T.CWG
|
TSX |
0.125 |
0.010
|
8.70
|
0.125/
0.125
|
50 |
0.650/0.020 |
|
T.PDL.WT.A
|
TSX |
0.630 |
0.050
|
8.62
|
0.650/
0.630
|
14 |
/ - |
|
T.MGA
|
TSX |
0.760 |
0.060
|
8.57
|
0.780/
0.700
|
1,007 |
2.280/0.390 |
|
T.CAX
|
TSX |
0.065 |
0.005
|
8.33
|
0.070/
0.060
|
91 |
0.260/0.060 |
|
T.TIL.UN
|
TSX |
0.530 |
0.040
|
8.16
|
0.530/
0.495
|
12 |
2.820/0.410 |
|
T.FMN
|
TSX |
2.000 |
0.150
|
8.11
|
2.000/
1.900
|
12 |
2.150/0.170 |
|
T.FEI
|
TSX |
0.270 |
0.020
|
8.00
|
0.270/
0.250
|
109 |
0.530/0.160 |
|
T.CAL
|
TSX |
0.070 |
0.005
|
7.69
|
0.070/
0.070
|
169 |
0.120/0.025 |
|
T.HDX
|
TSX |
0.285 |
0.020
|
7.55
|
0.285/
0.285
|
10 |
0.500/0.100 |
|
T.TKM
|
TSX |
1.000 |
0.070
|
7.53
|
1.000/
0.940
|
41 |
1.490/0.275 |
|
T.NTP.UN
|
TSX |
2.170 |
0.150
|
7.43
|
2.180/
2.170
|
4 |
2.700/0.760 |
|
T.MB
|
TSX |
1.170 |
0.080
|
7.34
|
1.220/
1.050
|
1,529 |
2.020/0.260 |
|
T.ANS
|
TSX |
2.050 |
0.140
|
7.33
|
2.050/
1.950
|
5 |
2.900/0.700 |
|
T.GTH
|
TSX |
1.760 |
0.120
|
7.32
|
1.760/
1.700
|
38 |
2.390/0.460 |
|
|
|
Previous 25
