|
|
|
TSX companies in ALL Industries by % Change
| As of 11/20/2009
|
 |
| Symbol |
Exch. |
Last
Trade |
Change |
% Change |
Day High/
Low |
Volume
(000's) |
52 Week
High/Low |
|
T.AVP
|
TSX |
0.070 |
0.010
|
16.67
|
0.070/
0.065
|
177 |
0.650/0.060 |
|
T.FR.WT.A
|
TSX |
0.150 |
0.020
|
15.38
|
0.150/
0.130
|
9 |
/ - |
|
T.JFC
|
TSX |
0.115 |
0.015
|
15.00
|
0.115/
0.100
|
16 |
0.125/0.055 |
|
T.NI
|
TSX |
0.120 |
0.015
|
14.29
|
0.135/
0.110
|
4,236 |
0.170/0.030 |
|
T.FCR.WT.A
|
TSX |
2.450 |
0.290
|
13.43
|
2.460/
2.450
|
20 |
/ - |
|
T.EMC
|
TSX |
0.085 |
0.010
|
13.33
|
0.085/
0.080
|
159 |
0.490/0.070 |
|
T.OGN.WT
|
TSX |
0.350 |
0.040
|
12.90
|
0.360/
0.290
|
117 |
/ - |
|
T.CGL.WT
|
TSX |
0.270 |
0.030
|
12.50
|
0.275/
0.210
|
990 |
/ - |
|
T.PLI
|
TSX |
0.225 |
0.025
|
12.50
|
0.225/
0.200
|
324 |
0.240/0.070 |
|
T.PFN
|
TSX |
0.140 |
0.015
|
12.00
|
0.145/
0.140
|
67 |
0.175/0.050 |
|
T.VTR
|
TSX |
0.430 |
0.045
|
11.69
|
0.440/
0.380
|
427 |
0.475/0.050 |
|
T.VGM
|
TSX |
0.050 |
0.005
|
11.11
|
0.050/
0.045
|
60 |
0.100/0.010 |
|
T.MTM
|
TSX |
0.050 |
0.005
|
11.11
|
0.050/
0.045
|
209 |
0.105/0.040 |
|
T.ATP
|
TSX |
10.740 |
1.040
|
10.72
|
10.740/
10.740
|
0 |
11.800/8.000 |
|
T.GLA.U
|
TSX |
0.540 |
0.050
|
10.20
|
0.540/
0.510
|
15 |
0.830/0.150 |
|
T.EE
|
TSX |
0.550 |
0.050
|
10.00
|
0.550/
0.500
|
168 |
0.600/0.185 |
|
T.XMF
|
TSX |
0.330 |
0.030
|
10.00
|
0.330/
0.325
|
6 |
1.250/0.230 |
|
T.DFE
|
TSX |
0.570 |
0.050
|
9.62
|
0.570/
0.490
|
183 |
1.320/0.330 |
|
T.MGA.WT.B
|
TSX |
0.285 |
0.025
|
9.62
|
0.285/
0.265
|
183 |
/ - |
|
T.MLG
|
TSX |
0.175 |
0.015
|
9.38
|
0.175/
0.135
|
64 |
0.190/0.050 |
|
T.EDR.WT
|
TSX |
1.400 |
0.120
|
9.38
|
1.400/
1.400
|
4 |
1.900/0.005 |
|
T.DAV
|
TSX |
0.120 |
0.010
|
9.09
|
0.120/
0.120
|
59 |
0.220/0.065 |
|
T.NWI
|
TSX |
0.060 |
0.005
|
9.09
|
0.060/
0.055
|
72 |
0.095/0.015 |
|
T.TWT
|
TSX |
3.000 |
0.250
|
9.09
|
3.000/
2.990
|
2 |
3.750/0.860 |
|
T.IM
|
TSX |
4.740 |
0.390
|
8.97
|
4.750/
4.620
|
9 |
6.000/1.100 |
|
|
|
Previous 25
